Italia markets open in 7 hours
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.532,42 +741,07 (+1,30%) CMC Crypto 200
1.283,06 +16,91 (+1,34%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:43PM EDT
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,465.07 | 0.00 | - | 1 | 0 | 1,000.00 | 0.02 | 0.00 | - | 1,000 | 0 |
| 4,281.60 | 0.00 | - | 2 | 0 | 1,200.00 | 0.15 | 0.00 | - | 2 | 869 |
| 3,845.74 | 0.00 | - | 1 | 0 | 1,400.00 | 0.05 | 0.00 | - | 7 | 0 |
| 3,719.16 | 0.00 | - | 2 | 0 | 1,600.00 | 0.05 | 0.00 | - | 7 | 1,354 |
| - | - | - | - | - | 1,700.00 | 0.20 | 0.00 | - | 30 | 195 |
| 3,448.73 | 0.00 | - | 1 | 30 | 1,800.00 | 0.12 | 0.00 | - | 115 | 3,452 |
| 3,403.40 | 0.00 | - | 11 | 11 | 1,900.00 | 0.05 | 0.00 | - | 11 | 0 |
| 3,490.50 | 0.00 | - | 2 | 0 | 2,000.00 | 0.05 | 0.00 | - | 10 | 493 |
| - | - | - | - | - | 2,100.00 | 0.05 | 0.00 | - | 150 | 0 |
| 3,108.99 | 0.00 | - | 3 | 3 | 2,200.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,300.00 | 0.10 | 0.00 | - | 74 | 539 |
| - | - | - | - | - | 2,400.00 | 0.10 | 0.00 | - | 1,002 | 0 |
| 2,989.93 | 0.00 | - | 1 | 0 | 2,500.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,600.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2,650.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2,700.00 | 0.10 | 0.00 | - | 30 | 0 |
| 2,358.83 | 0.00 | - | 2 | 2 | 2,750.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,800.00 | 0.15 | 0.00 | - | 22 | 198 |
| - | - | - | - | - | 2,850.00 | 0.05 | 0.00 | - | 210 | 0 |
| - | - | - | - | - | 2,900.00 | 0.20 | 0.00 | - | 20 | 751 |
| - | - | - | - | - | 2,950.00 | 0.05 | 0.00 | - | 6 | 0 |
| 2,364.20 | 0.00 | - | 1 | 0 | 3,000.00 | 0.05 | 0.00 | - | 20 | 0 |
| 2,424.01 | 0.00 | - | 1 | 0 | 3,050.00 | 0.05 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 3,075.00 | 0.10 | 0.00 | - | 1 | 0 |
| 2,372.21 | 0.00 | - | 1 | 0 | 3,100.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3,125.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1,194.60 | 0.00 | - | 2 | 2 | 3,150.00 | 0.10 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 3,175.00 | 0.30 | 0.00 | - | 22 | 0 |
| 2,225.76 | 0.00 | - | 2 | 0 | 3,200.00 | 0.05 | 0.00 | - | 147 | 0 |
| - | - | - | - | - | 3,225.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 3,250.00 | 0.05 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 3,275.00 | 0.05 | 0.00 | - | 300 | 0 |
| 2,021.09 | 0.00 | - | - | 1 | 3,300.00 | 0.05 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 3,325.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1,203.78 | 0.00 | - | 2 | 1 | 3,350.00 | 0.05 | 0.00 | - | 8 | 0 |
| 1,663.77 | 0.00 | - | 1 | 0 | 3,375.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1,239.63 | 0.00 | - | 1 | 19 | 3,400.00 | 0.05 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 3,425.00 | 0.15 | 0.00 | - | 59 | 0 |
| 925.89 | 0.00 | - | - | 0 | 3,450.00 | 0.05 | 0.00 | - | 900 | 0 |
| 904.83 | 0.00 | - | - | 0 | 3,475.00 | 0.05 | 0.00 | - | 102 | 0 |
| 1,689.43 | 0.00 | - | 3 | 56 | 3,500.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,525.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1,061.42 | 0.00 | - | 2 | 2 | 3,550.00 | 0.05 | 0.00 | - | 10 | 0 |
| 1,151.57 | 0.00 | - | - | 0 | 3,575.00 | 0.05 | 0.00 | - | 4,000 | 0 |
| 1,882.00 | 0.00 | - | 42 | 0 | 3,600.00 | 0.05 | 0.00 | - | 20 | 0 |
| 1,575.00 | 0.00 | - | 4 | 2 | 3,625.00 | 0.05 | 0.00 | - | 1 | 0 |
| 933.22 | 0.00 | - | - | 0 | 3,650.00 | 0.05 | 0.00 | - | 30 | 0 |
| 1,024.96 | 0.00 | - | 2 | 1 | 3,675.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1,627.34 | 0.00 | - | 1 | 3 | 3,700.00 | 0.05 | 0.00 | - | 33 | 0 |
| 951.97 | 0.00 | - | - | 1 | 3,725.00 | 0.10 | 0.00 | - | 995 | 0 |
| 1,329.61 | 0.00 | - | 2 | 2 | 3,750.00 | 0.05 | 0.00 | - | 303 | 0 |
| - | - | - | - | - | 3,760.00 | 0.30 | 0.00 | - | 4 | 0 |
| 1,370.40 | 0.00 | - | 1 | 3 | 3,770.00 | 0.50 | 0.00 | - | 5 | 0 |
| 1,497.86 | 0.00 | - | 1 | 81 | 3,775.00 | 0.05 | 0.00 | - | 25 | 0 |
| 1,300.80 | 0.00 | - | 2 | 2 | 3,780.00 | 0.80 | 0.00 | - | 1 | 0 |
| 1,695.83 | 0.00 | - | 81 | 0 | 3,790.00 | 0.85 | 0.00 | - | 6 | 0 |
| 1,670.13 | 0.00 | - | 1 | 0 | 3,800.00 | 0.05 | 0.00 | - | 25 | 0 |
| 1,660.13 | 0.00 | - | 1 | 0 | 3,810.00 | 0.18 | 0.00 | - | 75 | 0 |
| 1,661.98 | 0.00 | - | 1 | 0 | 3,820.00 | 0.65 | 0.00 | - | 25 | 0 |
| 1,656.93 | 0.00 | - | 1 | 0 | 3,825.00 | 1.00 | 0.00 | - | 21 | 0 |
| 1,485.08 | 0.00 | - | 1 | 1 | 3,830.00 | 0.15 | 0.00 | - | 227 | 0 |
| - | - | - | - | - | 3,840.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1,465.28 | 0.00 | - | 1 | 19 | 3,850.00 | 0.05 | 0.00 | - | 1,050 | 0 |
| - | - | - | - | - | 3,860.00 | 0.35 | 0.00 | - | 5 | 0 |
| 1,616.55 | 0.00 | - | 8 | 0 | 3,870.00 | 1.00 | 0.00 | - | 62 | 0 |
| 1,611.26 | 0.00 | - | 1 | 0 | 3,875.00 | 0.15 | 0.00 | - | 25 | 0 |
| 1,168.97 | 0.00 | - | 2 | 2 | 3,880.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,890.00 | 0.10 | 0.00 | - | 3 | 0 |
| 1,588.63 | 0.00 | - | 18 | 0 | 3,900.00 | 0.10 | 0.00 | - | 1,152 | 0 |
| - | - | - | - | - | 3,910.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1,396.52 | 0.00 | - | 1 | 1 | 3,920.00 | 1.05 | 0.00 | - | 4 | 0 |
| 1,442.91 | 0.00 | - | 1 | 0 | 3,925.00 | 0.05 | 0.00 | - | 125 | 0 |
| 1,438.00 | 0.00 | - | - | 0 | 3,930.00 | 0.55 | 0.00 | - | 600 | 0 |
| - | - | - | - | - | 3,940.00 | 0.55 | 0.00 | - | 600 | 0 |
| 1,513.58 | 0.00 | - | 2 | 0 | 3,950.00 | 0.05 | 0.00 | - | 1,805 | 0 |
| 1,222.47 | 0.00 | - | - | 1 | 3,960.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,970.00 | 0.25 | 0.00 | - | 1 | 0 |
| 701.45 | 0.00 | - | 2 | 0 | 3,975.00 | 0.05 | 0.00 | - | 625 | 0 |
| - | - | - | - | - | 3,980.00 | 0.05 | 0.00 | - | 125 | 0 |
| 1,313.83 | 0.00 | - | 1 | 6 | 3,990.00 | 0.05 | 0.00 | - | 301 | 0 |
| 1,481.04 | 0.00 | - | 1,216 | 0 | 4,000.00 | 0.03 | 0.00 | - | 1,200 | 0 |
| 1,478.80 | 0.00 | - | 1 | 0 | 4,010.00 | 0.05 | 0.00 | - | 205 | 0 |
| - | - | - | - | - | 4,020.00 | 0.05 | 0.00 | - | 55 | 0 |
| 1,070.85 | 0.00 | - | 2 | 13 | 4,025.00 | 0.05 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 4,030.00 | 0.05 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 4,040.00 | 0.05 | 0.00 | - | 55 | 0 |
| 839.00 | 0.00 | - | 40 | 114 | 4,050.00 | 0.05 | 0.00 | - | 2,258 | 0 |
| - | - | - | - | - | 4,060.00 | 0.07 | 0.00 | - | 240 | 0 |
| 802.44 | 0.00 | - | 1 | 0 | 4,070.00 | 0.05 | 0.00 | - | 60 | 0 |
| 655.28 | 0.00 | - | 40 | 21 | 4,075.00 | 0.05 | 0.00 | - | 610 | 0 |
| - | - | - | - | - | 4,080.00 | 0.05 | 0.00 | - | 70 | 0 |
| 1,397.78 | 0.00 | - | 1 | 0 | 4,090.00 | 0.05 | 0.00 | - | 130 | 0 |
| 1,364.63 | 0.00 | - | 1 | 0 | 4,100.00 | 0.05 | 0.00 | - | 1,961 | 0 |
| - | - | - | - | - | 4,110.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 4,120.00 | 0.05 | 0.00 | - | 80 | 0 |
| 418.90 | 0.00 | - | 3 | 20 | 4,125.00 | 0.05 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 4,130.00 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 4,135.00 | 0.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 4,140.00 | 0.10 | 0.00 | - | 151 | 0 |
| 889.58 | 0.00 | - | - | 1 | 4,145.00 | 0.05 | 0.00 | - | 750 | 0 |
| 1,321.36 | 0.00 | - | 17 | 0 | 4,150.00 | 0.05 | 0.00 | - | 1,306 | 0 |
| - | - | - | - | - | 4,155.00 | 0.05 | 0.00 | - | 320 | 0 |
| 1,329.36 | 0.00 | - | 1 | 0 | 4,160.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 4,165.00 | 0.50 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 4,170.00 | 0.10 | 0.00 | - | 25 | 0 |
| 1,314.05 | 0.00 | - | 2 | 0 | 4,175.00 | 0.05 | 0.00 | - | 202 | 0 |
| - | - | - | - | - | 4,180.00 | 0.20 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 4,185.00 | 0.05 | 0.00 | - | 54 | 0 |
| - | - | - | - | - | 4,190.00 | 0.10 | 0.00 | - | 214 | 0 |
| - | - | - | - | - | 4,195.00 | 0.10 | 0.00 | - | 108 | 0 |
| 1,283.20 | 0.00 | - | 1 | 0 | 4,200.00 | 0.03 | 0.00 | - | 1 | 0 |
| 1,089.80 | 0.00 | - | 2 | 2 | 4,205.00 | 0.10 | 0.00 | - | 172 | 0 |
| 1,260.03 | 0.00 | - | 20 | 0 | 4,210.00 | 0.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,215.00 | 0.10 | 0.00 | - | 13 | 0 |
| 1,105.77 | 0.00 | - | 1 | 0 | 4,220.00 | 0.10 | 0.00 | - | 14 | 0 |
| 635.01 | 0.00 | - | 2 | 12 | 4,225.00 | 0.10 | 0.00 | - | 18 | 0 |
| 826.14 | 0.00 | - | 2 | 2 | 4,230.00 | 0.10 | 0.00 | - | 321 | 0 |
| 821.51 | 0.00 | - | 2 | 2 | 4,235.00 | 0.10 | 0.00 | - | 300 | 0 |
| - | - | - | - | - | 4,240.00 | 0.70 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 4,245.00 | 0.30 | 0.00 | - | 50 | 0 |
| 1,233.25 | 0.00 | - | 1 | 0 | 4,250.00 | 0.03 | 0.00 | - | 1 | 0 |
| 1,223.73 | 0.00 | - | 1 | 0 | 4,255.00 | 0.10 | 0.00 | - | 117 | 0 |
| 710.77 | 0.00 | - | - | 1 | 4,260.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,265.00 | 0.10 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 4,270.00 | 0.10 | 0.00 | - | 80 | 0 |
| 1,208.63 | 0.00 | - | 3 | 0 | 4,275.00 | 0.05 | 0.00 | - | 3 | 0 |
| 1,203.58 | 0.00 | - | 3 | 0 | 4,280.00 | 0.10 | 0.00 | - | 78 | 0 |
| 609.17 | 0.00 | - | 2 | 2 | 4,285.00 | 0.10 | 0.00 | - | 116 | 0 |
| 950.30 | 0.00 | - | 3 | 13 | 4,290.00 | 0.05 | 0.00 | - | 2 | 0 |
| 945.45 | 0.00 | - | - | 3 | 4,295.00 | 0.10 | 0.00 | - | 78 | 0 |
| 1,185.42 | 0.00 | - | 1 | 0 | 4,300.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,305.00 | 0.10 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 4,310.00 | 0.10 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 4,315.00 | 0.20 | 0.00 | - | 290 | 0 |
| 1,152.23 | 0.00 | - | 1 | 0 | 4,320.00 | 0.10 | 0.00 | - | 86 | 0 |
| 804.05 | 0.00 | - | 1 | 435 | 4,325.00 | 0.10 | 0.00 | - | 316 | 0 |
| 1,118.81 | 0.00 | - | 8 | 0 | 4,330.00 | 0.10 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 4,335.00 | 0.15 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 4,340.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,345.00 | 0.28 | 0.00 | - | 10 | 0 |
| 1,122.56 | 0.00 | - | 1 | 0 | 4,350.00 | 0.05 | 0.00 | - | 2 | 0 |
| 1,122.57 | 0.00 | - | 1 | 0 | 4,355.00 | 0.65 | 0.00 | - | 7 | 0 |
| 1,120.00 | 0.00 | - | 8 | 0 | 4,360.00 | 0.65 | 0.00 | - | 65 | 0 |
| 928.66 | 0.00 | - | 1 | 0 | 4,365.00 | 0.05 | 0.00 | - | 10 | 0 |
| 938.77 | 0.00 | - | 1 | 583 | 4,370.00 | 0.50 | 0.00 | - | 479 | 0 |
| 685.94 | 0.00 | - | 20 | 177 | 4,375.00 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 4,380.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,385.00 | 0.30 | 0.00 | - | 37 | 0 |
| 1,088.53 | 0.00 | - | 10 | 0 | 4,390.00 | 0.65 | 0.00 | - | 14 | 0 |
| 1,060.15 | 0.00 | - | 1 | 0 | 4,395.00 | 0.45 | 0.00 | - | 2 | 0 |
| 1,076.98 | 0.00 | - | 2 | 0 | 4,400.00 | 0.05 | 0.00 | - | 40 | 0 |
| 947.52 | 0.00 | - | - | 0 | 4,405.00 | 0.15 | 0.00 | - | 403 | 0 |
| 1,059.40 | 0.00 | - | 10 | 0 | 4,410.00 | 0.05 | 0.00 | - | 5 | 0 |
| 937.50 | 0.00 | - | - | 0 | 4,415.00 | 0.10 | 0.00 | - | 35 | 0 |
| 645.79 | 0.00 | - | - | 1 | 4,420.00 | 0.10 | 0.00 | - | 135 | 0 |
| 1,053.56 | 0.00 | - | 10 | 0 | 4,425.00 | 0.10 | 0.00 | - | 201 | 0 |
| 851.51 | 0.00 | - | 1 | 1 | 4,430.00 | 0.10 | 0.00 | - | 38 | 0 |
| 846.69 | 0.00 | - | 1 | 1 | 4,435.00 | 0.35 | 0.00 | - | 57 | 0 |
| 1,047.53 | 0.00 | - | 1 | 0 | 4,440.00 | 0.10 | 0.00 | - | 255 | 0 |
| - | - | - | - | - | 4,445.00 | 0.10 | 0.00 | - | 254 | 0 |
| 1,007.57 | 0.00 | - | 1 | 0 | 4,450.00 | 0.05 | 0.00 | - | 43 | 0 |
| 836.60 | 0.00 | - | 1 | 0 | 4,455.00 | 0.05 | 0.00 | - | 5 | 0 |
| 831.85 | 0.00 | - | 1 | 0 | 4,460.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 4,465.00 | 0.05 | 0.00 | - | 1 | 0 |
| 601.72 | 0.00 | - | - | 2 | 4,470.00 | 0.50 | 0.00 | - | 33 | 0 |
| 1,000.84 | 0.00 | - | 1 | 0 | 4,475.00 | 0.05 | 0.00 | - | 66 | 0 |
| 755.27 | 0.00 | - | 2 | 0 | 4,480.00 | 0.05 | 0.00 | - | 2 | 0 |
| 582.12 | 0.00 | - | - | 1 | 4,485.00 | 0.05 | 0.00 | - | 59 | 0 |
| 994.80 | 0.00 | - | 2 | 0 | 4,490.00 | 0.05 | 0.00 | - | 61 | 0 |
| 572.80 | 0.00 | - | - | 6 | 4,495.00 | 0.05 | 0.00 | - | 1 | 0 |
| 972.02 | 0.00 | - | 8 | 0 | 4,500.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,505.00 | 0.05 | 0.00 | - | 348 | 0 |
| 962.29 | 0.00 | - | 2 | 0 | 4,510.00 | 0.05 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 4,515.00 | 0.05 | 0.00 | - | 300 | 0 |
| 931.01 | 0.00 | - | 1 | 0 | 4,520.00 | 0.05 | 0.00 | - | 500 | 0 |
| 946.91 | 0.00 | - | 40 | 0 | 4,525.00 | 0.05 | 0.00 | - | 200 | 0 |
| 941.89 | 0.00 | - | 40 | 0 | 4,530.00 | 0.10 | 0.00 | - | 2 | 0 |
| 787.18 | 0.00 | - | 2 | 1 | 4,535.00 | 0.10 | 0.00 | - | 102 | 0 |
| 946.27 | 0.00 | - | 2 | 0 | 4,540.00 | 0.10 | 0.00 | - | 2 | 0 |
| 873.43 | 0.00 | - | - | 0 | 4,545.00 | 0.10 | 0.00 | - | 2 | 0 |
| 746.71 | 0.00 | - | 1 | 0 | 4,550.00 | 0.05 | 0.00 | - | 850 | 0 |
| - | - | - | - | - | 4,555.00 | 0.60 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 4,560.00 | 0.45 | 0.00 | - | 156 | 0 |
| 899.00 | 0.00 | - | 2 | 0 | 4,565.00 | 0.22 | 0.00 | - | 3 | 0 |
| 916.45 | 0.00 | - | 1 | 0 | 4,570.00 | 0.60 | 0.00 | - | 32 | 0 |
| 904.43 | 0.00 | - | 1 | 0 | 4,575.00 | 0.05 | 0.00 | - | 35 | 0 |
| 852.10 | 0.00 | - | 1 | 0 | 4,580.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,585.00 | 0.15 | 0.00 | - | 3 | 0 |
| 881.33 | 0.00 | - | 1 | 0 | 4,590.00 | 0.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,595.00 | 0.15 | 0.00 | - | 3 | 0 |
| 881.00 | 0.00 | - | 6 | 0 | 4,600.00 | 0.05 | 0.00 | - | 3 | 0 |
| 867.96 | 0.00 | - | 20 | 0 | 4,605.00 | 0.50 | 0.00 | - | 58 | 0 |
| 863.53 | 0.00 | - | 26 | 0 | 4,610.00 | 0.10 | 0.00 | - | 2 | 0 |
| 549.15 | 0.00 | - | 2 | 1 | 4,615.00 | 0.15 | 0.00 | - | 6 | 0 |
| 803.27 | 0.00 | - | 1 | 0 | 4,620.00 | 0.05 | 0.00 | - | 231 | 0 |
| 464.94 | 0.00 | - | 2 | 533 | 4,625.00 | 0.05 | 0.00 | - | 1 | 0 |
| 577.02 | 0.00 | - | 2 | 6 | 4,630.00 | 0.05 | 0.00 | - | 120 | 0 |
| 451.32 | 0.00 | - | 2 | 50 | 4,635.00 | 0.15 | 0.00 | - | 3 | 0 |
| 830.85 | 0.00 | - | 19 | 0 | 4,640.00 | 0.15 | 0.00 | - | 3 | 0 |
| 825.76 | 0.00 | - | 2 | 0 | 4,645.00 | 0.10 | 0.00 | - | 101 | 0 |
| 823.51 | 0.00 | - | 1 | 0 | 4,650.00 | 0.05 | 0.00 | - | 1 | 0 |
| 268.10 | 0.00 | - | 18 | 18 | 4,655.00 | 0.15 | 0.00 | - | 368 | 0 |
| 669.20 | 0.00 | - | 1 | 1 | 4,660.00 | 0.15 | 0.00 | - | 250 | 0 |
| 260.40 | 0.00 | - | 6 | 6 | 4,665.00 | 0.15 | 0.00 | - | 261 | 0 |
| 818.08 | 0.00 | - | 1 | 0 | 4,670.00 | 0.15 | 0.00 | - | 383 | 0 |
| 780.15 | 0.00 | - | 2 | 0 | 4,675.00 | 0.05 | 0.00 | - | 42 | 0 |
| 554.67 | 0.00 | - | 2 | 0 | 4,680.00 | 0.15 | 0.00 | - | 3 | 0 |
| 524.53 | 0.00 | - | - | 1 | 4,685.00 | 0.15 | 0.00 | - | 3 | 0 |
| 732.44 | 0.00 | - | 4 | 0 | 4,690.00 | 0.05 | 0.00 | - | 2 | 0 |
| 570.10 | 0.00 | - | 100 | 103 | 4,695.00 | 0.15 | 0.00 | - | 3 | 0 |
| 755.15 | 0.00 | - | 1 | 0 | 4,700.00 | 0.05 | 0.00 | - | 2 | 0 |
| 518.56 | 0.00 | - | 102 | 346 | 4,705.00 | 0.05 | 0.00 | - | 14 | 0 |
| 749.58 | 0.00 | - | 1 | 0 | 4,710.00 | 0.07 | 0.00 | - | 1 | 0 |
| 609.05 | 0.00 | - | 1 | 0 | 4,715.00 | 0.05 | 0.00 | - | 664 | 0 |
| 768.31 | 0.00 | - | 2 | 0 | 4,720.00 | 0.15 | 0.00 | - | 2 | 0 |
| 746.53 | 0.00 | - | 1 | 0 | 4,725.00 | 0.05 | 0.00 | - | 20 | 0 |
| 491.64 | 0.00 | - | 2 | 0 | 4,730.00 | 0.15 | 0.00 | - | 6 | 0 |
| 722.88 | 0.00 | - | 1 | 0 | 4,735.00 | 0.05 | 0.00 | - | 100 | 0 |
| 748.44 | 0.00 | - | 1 | 0 | 4,740.00 | 0.05 | 0.00 | - | 350 | 0 |
| 461.14 | 0.00 | - | 2 | 6 | 4,745.00 | 0.05 | 0.00 | - | 302 | 0 |
| 717.50 | 0.00 | - | 6 | 0 | 4,750.00 | 0.05 | 0.00 | - | 214 | 0 |
| 231.71 | 0.00 | - | 10 | 11 | 4,755.00 | 0.05 | 0.00 | - | 200 | 0 |
| 728.06 | 0.00 | - | 11 | 0 | 4,760.00 | 0.10 | 0.00 | - | 100 | 0 |
| 531.84 | 0.00 | - | 1 | 0 | 4,765.00 | 0.05 | 0.00 | - | 251 | 0 |
| 702.01 | 0.00 | - | 1 | 0 | 4,770.00 | 0.05 | 0.00 | - | 150 | 0 |
| 689.17 | 0.00 | - | 9 | 0 | 4,775.00 | 0.05 | 0.00 | - | 20 | 0 |
| 694.89 | 0.00 | - | 1 | 0 | 4,780.00 | 0.10 | 0.00 | - | 177 | 0 |
| 679.13 | 0.00 | - | 9 | 0 | 4,785.00 | 0.07 | 0.00 | - | 2 | 0 |
| 567.03 | 0.00 | - | 1 | 0 | 4,790.00 | 0.10 | 0.00 | - | 525 | 0 |
| 425.30 | 0.00 | - | 3 | 22 | 4,795.00 | 0.10 | 0.00 | - | 122 | 0 |
| 677.39 | 0.00 | - | 3 | 0 | 4,800.00 | 0.05 | 0.00 | - | 39 | 0 |
| 280.19 | 0.00 | - | 2 | 30 | 4,805.00 | 0.05 | 0.00 | - | 67 | 0 |
| 649.68 | 0.00 | - | 1 | 0 | 4,810.00 | 0.05 | 0.00 | - | 101 | 0 |
| 655.71 | 0.00 | - | 1 | 0 | 4,815.00 | 0.20 | 0.00 | - | 30 | 0 |
| 652.08 | 0.00 | - | 2 | 0 | 4,820.00 | 0.10 | 0.00 | - | 1,000 | 0 |
| 402.63 | 0.00 | - | 368 | 695 | 4,825.00 | 0.05 | 0.00 | - | 1 | 0 |
| 622.46 | 0.00 | - | 78 | 0 | 4,830.00 | 0.05 | 0.00 | - | 327 | 0 |
| 635.72 | 0.00 | - | 1 | 0 | 4,835.00 | 0.05 | 0.00 | - | 63 | 0 |
| 645.49 | 0.00 | - | 8 | 0 | 4,840.00 | 0.05 | 0.00 | - | 607 | 0 |
| 387.90 | 0.00 | - | 1 | 0 | 4,845.00 | 0.20 | 0.00 | - | 4 | 0 |
| 627.28 | 0.00 | - | 1 | 0 | 4,850.00 | 0.05 | 0.00 | - | 1 | 0 |
| 610.50 | 0.00 | - | 1 | 0 | 4,855.00 | 0.10 | 0.00 | - | 2 | 0 |
| 619.43 | 0.00 | - | 1 | 0 | 4,860.00 | 0.05 | 0.00 | - | 13 | 0 |
| 614.42 | 0.00 | - | 1 | 0 | 4,865.00 | 0.05 | 0.00 | - | 12 | 0 |
| 593.97 | 0.00 | - | 1 | 0 | 4,870.00 | 0.05 | 0.00 | - | 250 | 0 |
| 583.71 | 0.00 | - | 2 | 0 | 4,875.00 | 0.05 | 0.00 | - | 1 | 0 |
| 595.54 | 0.00 | - | 1 | 0 | 4,880.00 | 0.10 | 0.00 | - | 4 | 0 |
| 569.87 | 0.00 | - | 3 | 0 | 4,885.00 | 0.05 | 0.00 | - | 135 | 0 |
| 250.08 | 0.00 | - | 1 | 0 | 4,890.00 | 0.05 | 0.00 | - | 1 | 0 |
| 210.28 | 0.00 | - | 3 | 11 | 4,895.00 | 0.05 | 0.00 | - | 252 | 0 |
| 583.12 | 0.00 | - | 1 | 0 | 4,900.00 | 0.05 | 0.00 | - | 33 | 0 |
| 569.31 | 0.00 | - | 2 | 0 | 4,905.00 | 0.05 | 0.00 | - | 262 | 0 |
| 542.81 | 0.00 | - | 78 | 0 | 4,910.00 | 0.05 | 0.00 | - | 1 | 0 |
| 384.90 | 0.00 | - | 5 | 11 | 4,915.00 | 0.05 | 0.00 | - | 152 | 0 |
| 545.46 | 0.00 | - | 1 | 0 | 4,920.00 | 0.05 | 0.00 | - | 298 | 0 |
| 541.90 | 0.00 | - | 60 | 0 | 4,925.00 | 0.05 | 0.00 | - | 272 | 0 |
| 537.11 | 0.00 | - | 60 | 0 | 4,930.00 | 0.05 | 0.00 | - | 271 | 0 |
| 221.44 | 0.00 | - | 6 | 80 | 4,935.00 | 0.05 | 0.00 | - | 316 | 0 |
| 539.71 | 0.00 | - | 1 | 0 | 4,940.00 | 0.05 | 0.00 | - | 1,250 | 0 |
| 181.46 | 0.00 | - | 2 | 65 | 4,945.00 | 0.05 | 0.00 | - | 470 | 0 |
| 522.19 | 0.00 | - | 1 | 0 | 4,950.00 | 0.05 | 0.00 | - | 1,931 | 0 |
| 283.47 | 0.00 | - | 1 | 51 | 4,955.00 | 0.05 | 0.00 | - | 426 | 0 |
| 502.32 | 0.00 | - | 1 | 0 | 4,960.00 | 0.05 | 0.00 | - | 110 | 0 |
| 500.00 | 0.00 | - | 2 | 0 | 4,965.00 | 0.05 | 0.00 | - | 1 | 0 |
| 492.62 | 0.00 | - | 1 | 0 | 4,970.00 | 0.05 | 0.00 | - | 2 | 0 |
| 495.33 | 0.00 | - | 1 | 0 | 4,975.00 | 0.05 | 0.00 | - | 3,678 | 0 |
| 274.38 | 0.00 | - | 20 | 0 | 4,980.00 | 0.10 | 0.00 | - | 3 | 0 |
| 479.91 | 0.00 | - | 2 | 0 | 4,985.00 | 0.05 | 0.00 | - | 3 | 0 |
| 474.09 | 0.00 | - | 1 | 0 | 4,990.00 | 0.05 | 0.00 | - | 16 | 0 |
| 476.23 | 0.00 | - | 3 | 0 | 4,995.00 | 0.05 | 0.00 | - | 3 | 0 |
| 481.44 | 0.00 | - | 1,270 | 0 | 5,000.00 | 0.10 | 0.00 | - | 2,937 | 0 |
| 460.30 | 0.00 | - | 1 | 0 | 5,005.00 | 0.05 | 0.00 | - | 80 | 0 |
| 481.09 | 0.00 | - | 10 | 0 | 5,010.00 | 0.05 | 0.00 | - | 168 | 0 |
| 295.28 | 0.00 | - | 1 | 0 | 5,015.00 | 0.05 | 0.00 | - | 338 | 0 |
| 449.80 | 0.00 | - | 1 | 0 | 5,020.00 | 0.05 | 0.00 | - | 196 | 0 |
| 447.82 | 0.00 | - | 1 | 0 | 5,025.00 | 0.05 | 0.00 | - | 114 | 0 |
| 441.03 | 0.00 | - | 3 | 0 | 5,030.00 | 0.05 | 0.00 | - | 34 | 0 |
| 448.63 | 0.00 | - | 4 | 0 | 5,035.00 | 0.05 | 0.00 | - | 34 | 0 |
| 428.22 | 0.00 | - | 40 | 0 | 5,040.00 | 0.05 | 0.00 | - | 3 | 0 |
| 286.95 | 0.00 | - | 1 | 46 | 5,045.00 | 0.05 | 0.00 | - | 147 | 0 |
| 424.60 | 0.00 | - | 5 | 0 | 5,050.00 | 0.10 | 0.00 | - | 1,908 | 0 |
| 424.92 | 0.00 | - | 1 | 0 | 5,055.00 | 0.10 | 0.00 | - | 5 | 0 |
| 408.01 | 0.00 | - | 40 | 0 | 5,060.00 | 0.10 | 0.00 | - | 91 | 0 |
| 424.58 | 0.00 | - | 26 | 0 | 5,065.00 | 0.07 | 0.00 | - | 2 | 0 |
| 421.62 | 0.00 | - | 30 | 0 | 5,070.00 | 0.10 | 0.00 | - | 96 | 0 |
| 414.48 | 0.00 | - | 26 | 0 | 5,075.00 | 0.05 | 0.00 | - | 256 | 0 |
| 411.54 | 0.00 | - | 30 | 0 | 5,080.00 | 0.05 | 0.00 | - | 95 | 0 |
| 275.51 | 0.00 | - | 5 | 184 | 5,085.00 | 0.10 | 0.00 | - | 60 | 0 |
| 256.32 | 0.00 | - | 1 | 95 | 5,090.00 | 0.05 | 0.00 | - | 207 | 0 |
| 371.92 | 0.00 | - | 4 | 0 | 5,095.00 | 0.07 | 0.00 | - | 12 | 0 |
| 385.00 | 0.00 | - | 6 | 0 | 5,100.00 | 0.05 | 0.00 | - | 59 | 0 |
| 375.17 | 0.00 | - | 1 | 0 | 5,105.00 | 0.20 | 0.00 | - | 2 | 0 |
| 361.82 | 0.00 | - | 10 | 0 | 5,110.00 | 0.10 | 0.00 | - | 1 | 0 |
| 358.53 | 0.00 | - | 30 | 0 | 5,115.00 | 0.05 | 0.00 | - | 1 | 0 |
| 360.22 | 0.00 | - | 2 | 0 | 5,120.00 | 0.07 | 0.00 | - | 36 | 0 |
| 338.11 | 0.00 | - | 1 | 0 | 5,125.00 | 0.05 | 0.00 | - | 11 | 0 |
| 343.09 | 0.00 | - | 60 | 0 | 5,130.00 | 0.07 | 0.00 | - | 12 | 0 |
| 312.87 | 0.00 | - | 11 | 0 | 5,135.00 | 0.07 | 0.00 | - | 13 | 0 |
| 341.86 | 0.00 | - | 1 | 0 | 5,140.00 | 0.07 | 0.00 | - | 11 | 0 |
| 348.26 | 0.00 | - | 2 | 0 | 5,145.00 | 0.07 | 0.00 | - | 5 | 0 |
| 333.37 | 0.00 | - | 4 | 0 | 5,150.00 | 0.05 | 0.00 | - | 541 | 0 |
| 332.00 | 0.00 | - | 1 | 0 | 5,155.00 | 0.10 | 0.00 | - | 19 | 0 |
| 314.37 | 0.00 | - | 1 | 0 | 5,160.00 | 0.12 | 0.00 | - | 7 | 0 |
| 193.62 | 0.00 | - | 10 | 0 | 5,165.00 | 0.15 | 0.00 | - | 5 | 0 |
| 309.07 | 0.00 | - | 2 | 0 | 5,170.00 | 0.10 | 0.00 | - | 92 | 0 |
| 286.92 | 0.00 | - | 16 | 0 | 5,175.00 | 0.07 | 0.00 | - | 10 | 0 |
| 290.51 | 0.00 | - | 5 | 0 | 5,180.00 | 0.10 | 0.00 | - | 35 | 0 |
| 294.26 | 0.00 | - | 8 | 0 | 5,185.00 | 0.10 | 0.00 | - | 63 | 0 |
| 275.95 | 0.00 | - | 3 | 0 | 5,190.00 | 0.10 | 0.00 | - | 83 | 0 |
| 312.72 | 0.00 | - | 3 | 0 | 5,195.00 | 0.10 | 0.00 | - | 73 | 0 |
| 280.57 | 0.00 | - | 171 | 0 | 5,200.00 | 0.10 | 0.00 | - | 267 | 0 |
| 275.99 | 0.00 | - | 1 | 0 | 5,205.00 | 0.10 | 0.00 | - | 80 | 0 |
| 270.45 | 0.00 | - | 50 | 0 | 5,210.00 | 0.10 | 0.00 | - | 405 | 0 |
| 272.90 | 0.00 | - | 6 | 0 | 5,215.00 | 0.10 | 0.00 | - | 101 | 0 |
| 248.80 | 0.00 | - | 1 | 0 | 5,220.00 | 0.10 | 0.00 | - | 161 | 0 |
| 260.73 | 0.00 | - | 34 | 0 | 5,225.00 | 0.10 | 0.00 | - | 444 | 0 |
| 255.93 | 0.00 | - | 7 | 0 | 5,230.00 | 0.10 | 0.00 | - | 1,114 | 0 |
| 253.59 | 0.00 | - | 30 | 0 | 5,235.00 | 0.10 | 0.00 | - | 142 | 0 |
| 240.29 | 0.00 | - | 5 | 0 | 5,240.00 | 0.10 | 0.00 | - | 596 | 0 |
| 235.22 | 0.00 | - | 5 | 0 | 5,245.00 | 0.10 | 0.00 | - | 505 | 0 |
| 225.12 | 0.00 | - | 3 | 0 | 5,250.00 | 0.10 | 0.00 | - | 786 | 0 |
| 217.90 | 0.00 | - | 1 | 0 | 5,255.00 | 0.10 | 0.00 | - | 146 | 0 |
| 213.05 | 0.00 | - | 5 | 0 | 5,260.00 | 0.10 | 0.00 | - | 573 | 0 |
| 223.00 | 0.00 | - | 5 | 0 | 5,265.00 | 0.10 | 0.00 | - | 169 | 0 |
| 211.76 | 0.00 | - | 3 | 0 | 5,270.00 | 0.10 | 0.00 | - | 495 | 0 |
| 203.02 | 0.00 | - | 12 | 0 | 5,275.00 | 0.10 | 0.00 | - | 10 | 0 |
| 192.90 | 0.00 | - | 2 | 0 | 5,280.00 | 0.15 | 0.00 | - | 24 | 0 |
| 192.97 | 0.00 | - | 3 | 0 | 5,285.00 | 0.10 | 0.00 | - | 230 | 0 |
| 193.32 | 0.00 | - | 5 | 0 | 5,290.00 | 0.11 | 0.00 | - | 1,068 | 0 |
| 178.11 | 0.00 | - | 3 | 0 | 5,295.00 | 0.12 | 0.00 | - | 33 | 0 |
| 182.28 | 0.00 | - | 42 | 0 | 5,300.00 | 0.12 | 0.00 | - | 1,962 | 0 |
| 168.70 | 0.00 | - | 72 | 0 | 5,305.00 | 0.10 | 0.00 | - | 360 | 0 |
| 172.23 | 0.00 | - | 21 | 0 | 5,310.00 | 0.10 | 0.00 | - | 61 | 0 |
| 164.67 | 0.00 | - | 3 | 0 | 5,315.00 | 0.11 | 0.00 | - | 394 | 0 |
| 158.42 | 0.00 | - | 1 | 0 | 5,320.00 | 0.12 | 0.00 | - | 219 | 0 |
| 156.14 | 0.00 | - | 17 | 0 | 5,325.00 | 0.12 | 0.00 | - | 4,530 | 0 |
| 148.11 | 0.00 | - | 4 | 0 | 5,330.00 | 0.10 | 0.00 | - | 219 | 0 |
| 154.15 | 0.00 | - | 10 | 0 | 5,335.00 | 0.12 | 0.00 | - | 496 | 0 |
| 141.83 | 0.00 | - | 1 | 0 | 5,340.00 | 0.12 | 0.00 | - | 687 | 0 |
| 132.92 | 0.00 | - | 5 | 0 | 5,345.00 | 0.15 | 0.00 | - | 319 | 0 |
| 131.90 | 0.00 | - | 104 | 0 | 5,350.00 | 0.11 | 0.00 | - | 5,525 | 0 |
| 126.88 | 0.00 | - | 19 | 0 | 5,355.00 | 0.15 | 0.00 | - | 1,736 | 0 |
| 121.00 | 0.00 | - | 63 | 0 | 5,360.00 | 0.15 | 0.00 | - | 1,166 | 0 |
| 115.82 | 0.00 | - | 24 | 0 | 5,365.00 | 0.17 | 0.00 | - | 1,265 | 0 |
| 106.06 | 0.00 | - | 58 | 0 | 5,370.00 | 0.20 | 0.00 | - | 797 | 0 |
| 107.00 | 0.00 | - | 46 | 0 | 5,375.00 | 0.20 | 0.00 | - | 7,180 | 0 |
| 101.73 | 0.00 | - | 55 | 0 | 5,380.00 | 0.20 | 0.00 | - | 2,643 | 0 |
| 98.60 | 0.00 | - | 59 | 0 | 5,385.00 | 0.25 | 0.00 | - | 2,374 | 0 |
| 91.50 | 0.00 | - | 61 | 0 | 5,390.00 | 0.24 | 0.00 | - | 3,546 | 0 |
| 87.30 | 0.00 | - | 83 | 0 | 5,395.00 | 0.27 | 0.00 | - | 3,078 | 0 |
| 89.89 | 0.00 | - | 1,009 | 0 | 5,400.00 | 0.32 | 0.00 | - | 13,021 | 0 |
| 75.83 | 0.00 | - | 48 | 0 | 5,405.00 | 0.39 | 0.00 | - | 3,671 | 0 |
| 78.69 | 0.00 | - | 112 | 0 | 5,410.00 | 0.43 | 0.00 | - | 4,075 | 0 |
| 73.23 | 0.00 | - | 51 | 0 | 5,415.00 | 0.52 | 0.00 | - | 4,157 | 0 |
| 70.35 | 0.00 | - | 212 | 0 | 5,420.00 | 0.70 | 0.00 | - | 6,678 | 0 |
| 63.53 | 0.00 | - | 187 | 0 | 5,425.00 | 0.80 | 0.00 | - | 12,807 | 0 |
| 60.75 | 0.00 | - | 117 | 0 | 5,430.00 | 1.10 | 0.00 | - | 6,338 | 0 |
| 55.92 | 0.00 | - | 173 | 0 | 5,435.00 | 1.32 | 0.00 | - | 4,560 | 0 |
| 51.40 | 0.00 | - | 248 | 0 | 5,440.00 | 1.71 | 0.00 | - | 6,145 | 0 |
| 46.90 | 0.00 | - | 182 | 0 | 5,445.00 | 2.15 | 0.00 | - | 4,533 | 0 |
| 42.40 | 0.00 | - | 760 | 0 | 5,450.00 | 2.85 | 0.00 | - | 9,524 | 0 |
| 38.20 | 0.00 | - | 483 | 0 | 5,455.00 | 3.56 | 0.00 | - | 7,169 | 0 |
| 33.37 | 0.00 | - | 956 | 0 | 5,460.00 | 4.50 | 0.00 | - | 6,869 | 0 |
| 29.52 | 0.00 | - | 1,605 | 0 | 5,465.00 | 5.60 | 0.00 | - | 4,739 | 0 |
| 25.82 | 0.00 | - | 4,411 | 0 | 5,470.00 | 6.90 | 0.00 | - | 4,042 | 0 |
| 22.57 | 0.00 | - | 4,795 | 0 | 5,475.00 | 8.50 | 0.00 | - | 7,438 | 0 |
| 19.20 | 0.00 | - | 8,531 | 0 | 5,480.00 | 10.24 | 0.00 | - | 8,358 | 0 |
| 16.35 | 0.00 | - | 6,204 | 0 | 5,485.00 | 12.29 | 0.00 | - | 3,723 | 0 |
| 13.72 | 0.00 | - | 6,935 | 0 | 5,490.00 | 14.51 | 0.00 | - | 3,203 | 0 |
| 11.50 | 0.00 | - | 3,876 | 0 | 5,495.00 | 16.84 | 0.00 | - | 721 | 0 |
| 9.20 | 0.00 | - | 14,408 | 0 | 5,500.00 | 20.11 | 0.00 | - | 3,024 | 0 |
| 7.24 | 0.00 | - | 5,885 | 0 | 5,505.00 | 22.76 | 0.00 | - | 238 | 0 |
| 5.72 | 0.00 | - | 7,721 | 0 | 5,510.00 | 25.70 | 0.00 | - | 392 | 0 |
| 4.29 | 0.00 | - | 5,422 | 0 | 5,515.00 | 30.23 | 0.00 | - | 126 | 0 |
| 3.20 | 0.00 | - | 6,686 | 0 | 5,520.00 | 33.52 | 0.00 | - | 241 | 0 |
| 2.30 | 0.00 | - | 6,485 | 0 | 5,525.00 | 40.40 | 0.00 | - | 2,040 | 0 |
| 1.65 | 0.00 | - | 7,215 | 0 | 5,530.00 | 53.80 | 0.00 | - | 29 | 0 |
| 1.15 | 0.00 | - | 5,147 | 0 | 5,535.00 | 47.97 | 0.00 | - | 4 | 0 |
| 0.70 | 0.00 | - | 4,070 | 0 | 5,540.00 | 58.95 | 0.00 | - | 6 | 0 |
| 0.50 | 0.00 | - | 2,573 | 0 | 5,545.00 | 55.70 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 7,715 | 0 | 5,550.00 | 70.48 | 0.00 | - | 2,026 | 0 |
| 0.25 | 0.00 | - | 2,976 | 0 | 5,555.00 | 65.40 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 2,836 | 0 | 5,560.00 | 70.78 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1,209 | 0 | 5,565.00 | 87.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4,093 | 0 | 5,570.00 | 81.40 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1,075 | 0 | 5,575.00 | 93.58 | 0.00 | - | 87 | 0 |
| 0.05 | 0.00 | - | 467 | 0 | 5,580.00 | 107.91 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 417 | 0 | 5,585.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 392 | 0 | 5,590.00 | 116.36 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 227 | 0 | 5,595.00 | 120.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1,728 | 0 | 5,600.00 | 126.33 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 171 | 0 | 5,605.00 | 126.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 190 | 0 | 5,610.00 | 135.00 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 534 | 0 | 5,615.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,670 | 0 | 5,620.00 | 130.94 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 553 | 0 | 5,625.00 | 155.92 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 217 | 0 | 5,630.00 | 159.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 5,635.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 105 | 0 | 5,640.00 | 158.21 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 5,645.00 | 163.19 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 43 | 0 | 5,650.00 | 161.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 5,655.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 5,660.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 0 | 5,665.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 0 | 5,670.00 | 190.33 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 5,675.00 | 368.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 29 | 0 | 5,680.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 5,685.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 5,690.00 | 207.65 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 59 | 0 | 5,695.00 | 223.07 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 5,700.00 | 217.75 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 250 | 0 | 5,705.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 5,710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 5,715.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 5,720.00 | 354.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 5,725.00 | 252.07 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 15 | 0 | 5,730.00 | 364.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 13 | 0 | 5,735.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 33 | 0 | 5,740.00 | 269.58 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 5,745.00 | 272.78 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 5,750.00 | 279.10 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 783 | 0 | 5,760.00 | 401.86 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 262 | 0 | 5,770.00 | 415.54 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 60 | 0 | 5,775.00 | 304.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 99 | 0 | 5,780.00 | 425.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 5,785.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 5,790.00 | 638.53 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 5,800.00 | 319.80 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 100 | 0 | 5,805.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 5,810.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 0 | 5,820.00 | 339.82 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 5,825.00 | 473.81 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 5,830.00 | 477.53 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 5,840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 98 | 0 | 5,850.00 | 378.68 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 15 | 16 | 5,860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 5,870.00 | 747.17 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 50 | 0 | 5,875.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 5,880.00 | 589.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 5,890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 677 | 0 | 5,900.00 | 427.00 | 0.00 | - | 50 | 0 |
| 0.10 | 0.00 | - | 133 | 0 | 5,910.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 200 | 0 | 5,920.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 5,925.00 | 633.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 30 | 0 | 5,930.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 5,940.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 300 | 0 | 5,950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2,000 | 0 | 5,970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 5,975.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 5,990.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 6,000.00 | 517.91 | 0.00 | - | 18 | 0 |
| 0.10 | 0.00 | - | 301 | 0 | 6,050.00 | 563.22 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | - | 0 | 6,075.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 6,100.00 | 752.82 | 0.00 | - | 8 | 6 |
| 0.05 | 0.00 | - | 30 | 0 | 6,125.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 6,150.00 | 773.51 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | - | 0 | 6,175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 6,200.00 | 907.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 69 | 0 | 6,250.00 | 956.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 6,300.00 | 958.71 | 0.00 | - | 146 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 6,350.00 | 1,011.96 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 0 | 6,400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 6,600.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.